Stock & Debt Information

section image
Stock Chart
E*TRADE Financial Corporation (NASDAQ: ETFC)
Current
64.93 down
4:00 PM ET on 06/22/18
Change 0.28  (0.429%)
Open 65.65
Day High 65.65
52-Week High 66.46
Volume 5,136,402
Previous Close 65.21
Day Low 64.78
52-Week Low 36.09

Historical Stock Lookup
Date Open High Low Close Volume
06/18/18 63.92 64.63 63.50 64.39 1,483,025
06/19/18 63.60 64.55 63.53 64.47 1,718,024
06/20/18 64.91 65.79 64.89 65.21 1,838,671
06/21/18 65.19 65.62 64.43 65.21 1,969,251
06/22/18 65.65 65.65 64.78 64.93 5,136,402

Year End Stock Prices

Year end ETFC stock price

Investment Calculator

  
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
08/16/96 100 $ 1,125.00 40 $ 2,597.20 130.86%

Investment of $  1,125.00 on 08/16/96 would yield $  2,597.20 today

Adjustments

Date Reason Factor Shares Price Value %
08/16/96 Initial Investment 100 11.25 $1,125.00 0.00%
02/01/99 Stock Split 2:1 200 62.44 $12,488.00 1,010.04%
05/24/99 Stock Split 2:1 400 50.00 $20,000.00 1,677.78%
06/02/10 Reverse Stock Split 1:10 40 14.99 $599.60 (46.70%)
06/22/18 Current Investment 40 64.93 $2,597.20 130.86%
Share Offerings & Stock Splits
Date Action Price
6/2/2010 10-for-1 reverse stock split $14.99
6/19/2009 Public offering of 435 million shares $1.10
5/24/1999 1-for-2 stock split $50.00
2/1/1999 1-for-2 stock split $62.44
8/16/1996 IPO $11.25
Historical Ticker Symbols
Timeframe Exchange Ticker Symbol
7/1/2010 - Current NASDAQ ETFC
6/2/2010 - 6/30/2010 NASDAQ ETFCD
12/27/2006 - 6/1/2010 NASDAQ ETFC
2/15/2001 - 12/26/2006 NYSE ET
8/16/1996 - 2/14/2001 NASDAQ EGRP