Stock & Debt Information

section image
Stock Chart
E*TRADE Financial Corporation (NASDAQ: ETFC)
Current
39.65 down
1:24 PM ET on 08/21/17
Change 0.07  (0.176%)
Open 39.67
Day High 39.73
52-Week High 42.19
Volume 968,253
Previous Close 39.72
Day Low 39.32
52-Week Low 24.96

Historical Stock Lookup
Date Open High Low Close Volume
08/14/17 40.57 40.86 40.19 40.51 2,461,327
08/15/17 40.90 41.36 39.81 40.34 3,199,522
08/16/17 40.58 40.77 40.16 40.42 1,475,755
08/17/17 40.26 40.36 39.59 39.61 2,341,006
08/18/17 39.49 39.81 39.12 39.72 3,053,133

Year End Stock Prices

Year end ETFC stock price

Investment Calculator

  
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
08/16/96 100 $ 1,125.00 40 $ 1,588.80 41.23%

Investment of $  1,125.00 on 08/16/96 would yield $  1,588.80 today

Adjustments

Date Reason Factor Shares Price Value %
08/16/96 Initial Investment 100 11.25 $1,125.00 0.00%
02/01/99 Stock Split 2:1 200 62.44 $12,488.00 1,010.04%
05/24/99 Stock Split 2:1 400 50.00 $20,000.00 1,677.78%
06/02/10 Reverse Stock Split 1:10 40 14.99 $599.60 (46.70%)
08/18/17 Current Investment 40 39.72 $1,588.80 41.23%
Share Offerings & Stock Splits
Date Action Price
6/2/2010 10-for-1 reverse stock split $14.99
6/19/2009 Public offering of 435 million shares $1.10
5/24/1999 1-for-2 stock split $50.00
2/1/1999 1-for-2 stock split $62.44
8/16/1996 IPO $11.25
Historical Ticker Symbols
Timeframe Exchange Ticker Symbol
7/1/2010 - Current NASDAQ ETFC
6/2/2010 - 6/30/2010 NASDAQ ETFCD
12/27/2006 - 6/1/2010 NASDAQ ETFC
2/15/2001 - 12/26/2006 NYSE ET
8/16/1996 - 2/14/2001 NASDAQ EGRP