Stock & Debt Information

section image
Stock Chart
E*TRADE Financial Corporation (NASDAQ: ETFC)
Current
43.20
4:00 PM ET on 10/20/17
Change 0.00  (0.000%)
Open 0.00
Day High N/A
52-Week High 45.70
Volume N/A
Previous Close 43.20
Day Low N/A
52-Week Low 27.34

Historical Stock Lookup
Date Open High Low Close Volume
10/16/17 43.79 44.62 43.78 44.49 2,958,412
10/17/17 44.63 44.96 43.67 43.78 1,812,280
10/18/17 44.01 44.13 43.80 43.92 1,393,783
10/19/17 43.65 43.86 43.28 43.69 2,890,203
10/20/17 43.05 43.73 42.55 43.20 5,446,909

Year End Stock Prices

Year end ETFC stock price

Investment Calculator

  
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
08/16/96 100 $ 1,125.00 40 $ 1,728.00 53.60%

Investment of $  1,125.00 on 08/16/96 would yield $  1,728.00 today

Adjustments

Date Reason Factor Shares Price Value %
08/16/96 Initial Investment 100 11.25 $1,125.00 0.00%
02/01/99 Stock Split 2:1 200 62.44 $12,488.00 1,010.04%
05/24/99 Stock Split 2:1 400 50.00 $20,000.00 1,677.78%
06/02/10 Reverse Stock Split 1:10 40 14.99 $599.60 (46.70%)
10/20/17 Current Investment 40 43.20 $1,728.00 53.60%
Share Offerings & Stock Splits
Date Action Price
6/2/2010 10-for-1 reverse stock split $14.99
6/19/2009 Public offering of 435 million shares $1.10
5/24/1999 1-for-2 stock split $50.00
2/1/1999 1-for-2 stock split $62.44
8/16/1996 IPO $11.25
Historical Ticker Symbols
Timeframe Exchange Ticker Symbol
7/1/2010 - Current NASDAQ ETFC
6/2/2010 - 6/30/2010 NASDAQ ETFCD
12/27/2006 - 6/1/2010 NASDAQ ETFC
2/15/2001 - 12/26/2006 NYSE ET
8/16/1996 - 2/14/2001 NASDAQ EGRP