Stock & Debt Information

section image
Stock Chart
E*TRADE Financial Corporation (NASDAQ: ETFC)
Current
53.65 down
4:00 PM ET on 01/18/18
Change 0.35  (0.648%)
Open 54.15
Day High 54.19
52-Week High 54.97
Volume 2,552,091
Previous Close 54.00
Day Low 53.59
52-Week Low 32.25

Historical Stock Lookup
Date Open High Low Close Volume
01/16/18 54.41 54.97 53.38 53.67 1,817,853
01/17/18 53.96 54.23 53.28 54.00 1,439,938

Year End Stock Prices

Year end ETFC stock price

Investment Calculator

  
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
08/16/96 100 $ 1,125.00 40 $ 2,160.00 92.00%

Investment of $  1,125.00 on 08/16/96 would yield $  2,160.00 today

Adjustments

Date Reason Factor Shares Price Value %
08/16/96 Initial Investment 100 11.25 $1,125.00 0.00%
02/01/99 Stock Split 2:1 200 62.44 $12,488.00 1,010.04%
05/24/99 Stock Split 2:1 400 50.00 $20,000.00 1,677.78%
06/02/10 Reverse Stock Split 1:10 40 14.99 $599.60 (46.70%)
01/17/18 Current Investment 40 54.00 $2,160.00 92.00%
Share Offerings & Stock Splits
Date Action Price
6/2/2010 10-for-1 reverse stock split $14.99
6/19/2009 Public offering of 435 million shares $1.10
5/24/1999 1-for-2 stock split $50.00
2/1/1999 1-for-2 stock split $62.44
8/16/1996 IPO $11.25
Historical Ticker Symbols
Timeframe Exchange Ticker Symbol
7/1/2010 - Current NASDAQ ETFC
6/2/2010 - 6/30/2010 NASDAQ ETFCD
12/27/2006 - 6/1/2010 NASDAQ ETFC
2/15/2001 - 12/26/2006 NYSE ET
8/16/1996 - 2/14/2001 NASDAQ EGRP